Artificial Inu

AI · 美元计价

$0.0197

≈ ￥0.13002

1.55% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0194

24H 成交量

$1,460.46万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01263	$0.01325	$0.01249	$53.78万	$1.38亿	-2.77%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
112	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$270.18万	$2.05亿	-10.82%
300	KITEKite	$0.1122	$0.1179	$0.1115	$58.00万	$2.77亿	-4.75%
649	SC云储币	$0.000789	$0.000809	$0.000788	$8.99万	$3,967.75万	-0.50%
86	TUTTutorial	$0.019	$0.02099	$0.01876	$393.79万	$1,613.71万	-0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.09万	$3,078.68万	-0.87%
669	COOKIECookie DAO	$0.00871	$0.00915	$0.00853	$6.42万	$725.40万	-3.97%
45	HAEDALHaedal Protocol	$0.02598	$0.03388	$0.02524	$1,212.03万	$544.02万	-11.36%
349	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.06万	$1,414.28万	-2.51%
127	PENDLEPendle	$1.915	$2.04	$1.89	$229.18万	$3.46亿	-3.96%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.26	$148.53	$128.62	$138.23万	$642.38万	6.88%
107	CAKEPancakeSwap	$2.059	$2.14	$2.04	$289.82万	$6.89亿	-1.01%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,184.68万	$4,686.84万	-2.51%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.15万	$197.77万	-3.65%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
574	FTTFTT	$0.2364	$0.244	$0.2322	$16.07万	—	0.55%