heyAura

ADX · 美元计价

$0.05

≈ ￥0.33

-16.67% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.0612

24H 最低

$0.0483

今日开盘

$0.06

24H 成交量

$86.85万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
388	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%
621	SC云储币	$0.000756	$0.000803	$0.000755	$17.50万	$3,975.05万	-5.38%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.70亿	$711.57亿	0.06%
372	SOMISomnia	$0.1859	$0.1945	$0.179	$62.09万	$3,076.71万	-1.54%
605	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.00万	$725.93万	-11.97%
107	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$462.15万	$487.39万	-19.08%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
94	PENDLEPendle	$1.717	$2.03	$1.66	$607.32万	$3.49亿	-13.20%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
82	CAKEPancakeSwap	$1.885	$2.12	$1.84	$699.76万	$7.23亿	-10.49%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%
319	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
594	FTTFTT	$0.2212	$0.2394	$0.2181	$20.64万	—	-6.90%